Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01805000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 253.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240614P01805000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
RUTW240617P01805000 | 2024-06-04 9:59AM EDT | 2024-06-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
RUTW240628P01805000 | 2024-05-30 1:00PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
RUTW240705P01805000 | 2024-06-07 12:30PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
RUT240719P01805000 | 2024-06-10 1:03PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
RUT240816P01805000 | 2024-06-05 11:11AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |